Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1998 11.75 12.38 11.75 12.0 125.04 Thousand
06 Oct, 1998 12.25 12.5 12.0 12.5 9112.00
05 Oct, 1998 12.5 12.5 12.0 12.0 89.1 Thousand
02 Oct, 1998 12.5 13.0 12.5 13.0 8606.00
01 Oct, 1998 13.0 13.0 12.5 12.75 228.82 Thousand
30 Sep, 1998 12.88 13.0 12.5 13.0 65.81 Thousand
29 Sep, 1998 13.0 13.0 12.5 12.5 16.7 Thousand
25 Sep, 1998 12.0 13.0 12.0 13.0 533.58 Thousand
24 Sep, 1998 12.5 12.88 12.5 12.5 111.37 Thousand
23 Sep, 1998 12.88 12.88 12.5 12.75 47.58 Thousand