Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 15.0 15.25 14.88 15.06 179.21 Thousand
02 Feb, 1999 15.0 15.13 15.0 15.0 21.76 Thousand
01 Feb, 1999 15.5 15.62 14.75 14.75 119.98 Thousand
29 Jan, 1999 15.06 15.5 15.0 15.25 465.74 Thousand
28 Jan, 1999 15.06 15.06 15.0 15.0 165.54 Thousand
27 Jan, 1999 14.94 15.13 14.88 15.06 128.08 Thousand
26 Jan, 1999 15.0 15.0 14.75 15.0 9619.00
25 Jan, 1999 14.75 15.0 14.75 14.75 6581.00
22 Jan, 1999 14.75 15.13 14.75 15.06 25.31 Thousand
21 Jan, 1999 15.0 15.0 14.75 14.88 68.85 Thousand