Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 13.38 13.38 12.88 12.88 454.1 Thousand
17 Mar, 1999 13.38 13.38 12.88 13.0 1.19 Million
16 Mar, 1999 14.0 14.0 12.38 12.88 149.34 Thousand
15 Mar, 1999 13.63 14.0 13.63 13.88 367.03 Thousand
12 Mar, 1999 13.56 14.0 13.5 14.0 82.51 Thousand
11 Mar, 1999 13.63 13.81 13.63 13.63 553.33 Thousand
10 Mar, 1999 13.56 14.0 13.56 13.56 65.3 Thousand
09 Mar, 1999 13.63 14.0 13.63 13.69 256.16 Thousand
08 Mar, 1999 13.88 13.88 13.5 13.5 26.83 Thousand
05 Mar, 1999 13.5 14.0 13.5 14.0 1519.00