Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 25.13 25.13 24.75 24.88 173.13 Thousand
12 Jul, 1999 25.0 25.25 24.81 25.25 208.06 Thousand
09 Jul, 1999 25.25 25.25 24.56 24.94 73.4 Thousand
08 Jul, 1999 25.81 25.88 25.25 25.25 386.77 Thousand
07 Jul, 1999 25.75 26.13 25.63 25.75 432.33 Thousand
06 Jul, 1999 25.25 26.0 25.25 25.75 196.93 Thousand
02 Jul, 1999 25.13 25.5 24.75 25.5 413.09 Thousand
01 Jul, 1999 24.0 25.13 23.94 25.0 2.1 Million
30 Jun, 1999 25.25 26.25 24.75 25.88 1.11 Million
29 Jun, 1999 24.75 25.13 24.38 25.0 1.19 Million