Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 33.5 34.13 33.38 33.88 538.64 Thousand
25 Apr, 2000 33.0 33.38 33.0 33.25 794.81 Thousand
24 Apr, 2000 30.91 33.13 30.56 32.75 627.74 Thousand
20 Apr, 2000 30.5 31.38 30.5 31.0 132.13 Thousand
19 Apr, 2000 30.63 31.25 30.38 30.38 660.65 Thousand
18 Apr, 2000 30.38 31.38 29.25 30.63 1.57 Million
17 Apr, 2000 29.0 31.5 28.5 29.19 2.08 Million
14 Apr, 2000 30.0 30.88 29.25 29.63 302.23 Thousand
13 Apr, 2000 30.19 31.38 29.63 30.13 991.23 Thousand
12 Apr, 2000 29.25 29.31 28.19 28.19 66.31 Thousand