Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 21.0 21.19 19.38 19.38 654.07 Thousand
21 Jun, 2000 21.0 21.19 20.75 21.19 806.96 Thousand
20 Jun, 2000 21.75 21.75 20.75 20.81 822.48 Thousand
19 Jun, 2000 32.75 32.81 32.19 32.5 128.08 Thousand
16 Jun, 2000 32.88 32.94 32.5 32.88 355.89 Thousand
15 Jun, 2000 32.81 33.13 32.75 33.0 130.1 Thousand
14 Jun, 2000 32.75 33.25 32.0 32.81 321.97 Thousand
13 Jun, 2000 32.75 33.0 32.38 32.63 104.79 Thousand
12 Jun, 2000 32.69 32.94 31.5 32.44 284 Thousand
09 Jun, 2000 34.25 34.25 32.75 32.75 97.2 Thousand