Polar Power, Inc. (POLA)
USD 2.05
(4.06%)
USD 2.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.85 | 4.01 | 3.22 | 3.31 | 17.08 Thousand |
| 01 Apr, 2024 | 3.71 | 3.98 | 3.34 | 3.51 | 19.94 Thousand |
| 28 Mar, 2024 | 4.41 | 4.41 | 3.89 | 3.89 | 21.76 Thousand |
| 27 Mar, 2024 | 3.64 | 4.41 | 3.64 | 4.35 | 34.92 Thousand |
| 26 Mar, 2024 | 3.43 | 3.73 | 3.35 | 3.71 | 23.41 Thousand |
| 25 Mar, 2024 | 3.24 | 3.43 | 3.21 | 3.43 | 13.99 Thousand |
| 22 Mar, 2024 | 3.22 | 3.26 | 2.96 | 3.22 | 8269.00 |
| 21 Mar, 2024 | 3.4 | 3.42 | 3.23 | 3.23 | 5610.00 |
| 20 Mar, 2024 | 3.43 | 3.43 | 3.17 | 3.4 | 4278.00 |
| 19 Mar, 2024 | 3.32 | 3.37 | 3.22 | 3.37 | 21.27 Thousand |
BPP
3877
WLFC
HTZ
KIOCL
BILL