Polar Power, Inc. (POLA)
USD 2.75
(4.96%)
USD 2.75
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.05 | 3.18 | 2.91 | 3.08 | 29.43 Thousand |
| 08 Dec, 2023 | 3.29 | 3.29 | 2.94 | 3.05 | 23.36 Thousand |
| 07 Dec, 2023 | 3.19 | 3.26 | 2.93 | 3.19 | 22.12 Thousand |
| 06 Dec, 2023 | 3.22 | 3.34 | 3.15 | 3.21 | 24.4 Thousand |
| 05 Dec, 2023 | 3.57 | 3.6 | 3.22 | 3.23 | 37.31 Thousand |
| 04 Dec, 2023 | 3.47 | 4.13 | 3.22 | 3.63 | 175.01 Thousand |
| 01 Dec, 2023 | 3.07 | 3.29 | 2.84 | 3.19 | 287.8 Thousand |
| 30 Nov, 2023 | 5.63 | 5.95 | 5.63 | 5.74 | 5996.00 |
| 29 Nov, 2023 | 5.81 | 5.95 | 5.63 | 5.63 | 2218.00 |
| 28 Nov, 2023 | 5.25 | 5.68 | 5.18 | 5.43 | 3668.00 |
BPP
3877
WLFC
HTZ
KIOCL
BILL