Polar Power, Inc. (POLA)
USD 2.05
(4.06%)
USD 2.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.67 | 3.12 | 2.67 | 2.83 | 4287.00 |
| 15 Apr, 2024 | 3.07 | 3.1 | 2.59 | 2.63 | 10.62 Thousand |
| 12 Apr, 2024 | 3.36 | 3.36 | 3.11 | 3.16 | 5549.00 |
| 11 Apr, 2024 | 3.21 | 3.29 | 2.94 | 3.16 | 8283.00 |
| 10 Apr, 2024 | 3.25 | 3.43 | 3.21 | 3.3 | 1198.00 |
| 09 Apr, 2024 | 3.51 | 3.51 | 3.29 | 3.31 | 4210.00 |
| 08 Apr, 2024 | 3.4 | 3.63 | 3.23 | 3.23 | 8506.00 |
| 05 Apr, 2024 | 3.67 | 3.75 | 3.37 | 3.39 | 6122.00 |
| 04 Apr, 2024 | 3.71 | 3.78 | 3.3 | 3.74 | 7542.00 |
| 03 Apr, 2024 | 3.29 | 4.06 | 3.22 | 3.71 | 13.04 Thousand |
BPP
3877
WLFC
HTZ
KIOCL
BILL