Polar Power, Inc. (POLA)
USD 2.05
(4.06%)
USD 2.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.85 | 3.85 | 3.5 | 3.51 | 10.54 Thousand |
| 12 Jul, 2024 | 3.98 | 4.2 | 3.72 | 3.85 | 7721.00 |
| 11 Jul, 2024 | 3.67 | 4.55 | 3.67 | 4.13 | 51.28 Thousand |
| 10 Jul, 2024 | 3.18 | 4.9 | 3.04 | 4.13 | 188.35 Thousand |
| 09 Jul, 2024 | 3.28 | 3.29 | 3.15 | 3.29 | 5327.00 |
| 08 Jul, 2024 | 3.23 | 3.29 | 3.01 | 3.28 | 12.92 Thousand |
| 05 Jul, 2024 | 3.19 | 3.36 | 3.09 | 3.15 | 7113.00 |
| 03 Jul, 2024 | 3.43 | 3.43 | 3.05 | 3.19 | 7732.00 |
| 02 Jul, 2024 | 3.15 | 3.5 | 3.09 | 3.26 | 18.54 Thousand |
| 01 Jul, 2024 | 2.86 | 3.15 | 2.73 | 3.15 | 21.88 Thousand |
BPP
3877
WLFC
HTZ
KIOCL
BILL