USD 2.75
(4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 3.22 | 3.26 | 2.96 | 3.22 | 8269.00 |
21 Mar, 2024 | 3.4 | 3.42 | 3.23 | 3.23 | 5610.00 |
20 Mar, 2024 | 3.43 | 3.43 | 3.17 | 3.4 | 4278.00 |
19 Mar, 2024 | 3.32 | 3.37 | 3.22 | 3.37 | 21.27 Thousand |
18 Mar, 2024 | 3.44 | 3.5 | 3.15 | 3.35 | 29.79 Thousand |
15 Mar, 2024 | 2.98 | 3.75 | 2.98 | 3.22 | 103.57 Thousand |
14 Mar, 2024 | 2.94 | 3.15 | 2.8 | 3.07 | 7633.00 |
13 Mar, 2024 | 2.88 | 3.15 | 2.88 | 3.02 | 17.82 Thousand |
12 Mar, 2024 | 3.15 | 3.28 | 2.85 | 2.91 | 76.54 Thousand |
11 Mar, 2024 | 2.94 | 3.08 | 2.59 | 2.86 | 6540.00 |
BPP
3877
WLFC
HTZ
KIOCL
BILL