Polar Power, Inc. (POLA)
USD 2.75
(4.96%)
USD 2.75
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.4 | 3.63 | 3.23 | 3.23 | 8506.00 |
| 05 Apr, 2024 | 3.67 | 3.75 | 3.37 | 3.39 | 6122.00 |
| 04 Apr, 2024 | 3.71 | 3.78 | 3.3 | 3.74 | 7542.00 |
| 03 Apr, 2024 | 3.29 | 4.06 | 3.22 | 3.71 | 13.04 Thousand |
| 02 Apr, 2024 | 3.85 | 4.01 | 3.22 | 3.31 | 17.08 Thousand |
| 01 Apr, 2024 | 3.71 | 3.98 | 3.34 | 3.51 | 19.94 Thousand |
| 28 Mar, 2024 | 4.41 | 4.41 | 3.89 | 3.89 | 21.76 Thousand |
| 27 Mar, 2024 | 3.64 | 4.41 | 3.64 | 4.35 | 34.92 Thousand |
| 26 Mar, 2024 | 3.43 | 3.73 | 3.35 | 3.71 | 23.41 Thousand |
| 25 Mar, 2024 | 3.24 | 3.43 | 3.21 | 3.43 | 13.99 Thousand |
BPP
3877
WLFC
HTZ
KIOCL
BILL