Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 287.07 291.54 285.53 290.89 396.09 Thousand
13 Jul, 2023 286.83 288.09 285.23 285.75 287.5 Thousand
12 Jul, 2023 283.98 286.8 281.31 285.49 400.71 Thousand
11 Jul, 2023 285.33 286.0 280.18 282.5 452.4 Thousand
10 Jul, 2023 277.92 285.85 277.92 285.53 562.81 Thousand
07 Jul, 2023 277.43 280.67 275.42 278.67 535.08 Thousand
06 Jul, 2023 279.11 281.33 276.85 277.68 656.84 Thousand
05 Jul, 2023 283.17 283.5 279.62 281.99 802.91 Thousand
03 Jul, 2023 287.03 287.03 280.75 283.43 279.43 Thousand
30 Jun, 2023 293.15 295.0 278.61 288.34 1.02 Million