Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 280.71 283.0 277.98 280.53 284.5 Thousand
27 Jul, 2023 282.49 282.55 277.07 277.57 342.89 Thousand
26 Jul, 2023 280.44 283.07 278.95 280.87 305.82 Thousand
25 Jul, 2023 277.5 283.4 277.01 281.74 364.95 Thousand
24 Jul, 2023 283.31 284.6 276.52 279.6 485.16 Thousand
21 Jul, 2023 280.98 286.72 279.21 284.28 389.34 Thousand
20 Jul, 2023 288.12 289.73 277.78 278.83 731.87 Thousand
19 Jul, 2023 286.6 289.99 284.93 287.82 514.93 Thousand
18 Jul, 2023 286.92 288.19 283.43 285.39 525.53 Thousand
17 Jul, 2023 292.07 293.64 287.74 287.96 336.74 Thousand