Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 144.96 146.49 141.57 144.62 827.93 Thousand
06 Oct, 2023 143.45 146.9 142.73 145.51 2.68 Million
05 Oct, 2023 153.89 154.0 143.86 146.08 1.86 Million
04 Oct, 2023 154.0 154.0 147.92 152.07 1.37 Million
03 Oct, 2023 162.01 165.51 156.11 156.8 1.08 Million
02 Oct, 2023 163.88 169.26 160.05 165.04 1.42 Million
29 Sep, 2023 164.03 164.15 158.84 159.49 938.95 Thousand
28 Sep, 2023 162.22 167.01 161.7 163.86 1.11 Million
27 Sep, 2023 162.5 165.56 159.44 161.7 1.41 Million
26 Sep, 2023 153.15 159.48 152.43 159.29 1.19 Million