Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 163.36 169.53 157.05 158.92 1.44 Million
03 Nov, 2023 156.0 169.0 155.9 162.58 2.59 Million
02 Nov, 2023 137.74 141.74 137.69 140.44 1.49 Million
01 Nov, 2023 132.31 138.04 128.68 137.72 1.34 Million
31 Oct, 2023 131.77 134.02 131.35 132.57 867.71 Thousand
30 Oct, 2023 134.61 135.43 129.07 130.76 1.09 Million
27 Oct, 2023 145.0 145.98 131.28 133.43 1.59 Million
26 Oct, 2023 139.61 140.14 134.86 135.14 1.14 Million
25 Oct, 2023 139.5 140.9 135.88 139.64 1.04 Million
24 Oct, 2023 145.53 147.5 139.88 141.0 1.12 Million