Insulet Corporation (PODD)

USD 330.77

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 23.95 23.95 22.53 23.3 190.19 Thousand
13 Nov, 2007 23.26 23.95 22.98 23.8 268.41 Thousand
12 Nov, 2007 23.47 23.47 23.03 23.25 185.47 Thousand
09 Nov, 2007 23.28 23.65 23.1 23.4 132.68 Thousand
08 Nov, 2007 23.29 23.64 23.0 23.4 457.47 Thousand
07 Nov, 2007 23.3 23.52 23.14 23.25 2.57 Million
06 Nov, 2007 24.29 24.46 23.29 23.5 283.96 Thousand
05 Nov, 2007 23.45 25.47 22.98 24.57 192.04 Thousand
02 Nov, 2007 23.94 24.41 23.12 23.79 143.61 Thousand
01 Nov, 2007 24.89 24.95 23.73 23.83 161.92 Thousand