Insulet Corporation (PODD)

USD 330.77

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 26.46 26.8 25.79 26.69 143.84 Thousand
28 Nov, 2007 25.4 26.91 25.4 26.45 159.68 Thousand
27 Nov, 2007 25.13 25.5 24.95 25.12 75.43 Thousand
26 Nov, 2007 25.19 25.5 24.9 24.96 115.31 Thousand
23 Nov, 2007 25.23 25.43 24.13 25.03 40.1 Thousand
21 Nov, 2007 25.44 25.64 24.81 24.93 67.48 Thousand
20 Nov, 2007 25.5 25.9 24.86 25.46 92.15 Thousand
19 Nov, 2007 23.77 25.99 23.77 25.4 199.93 Thousand
16 Nov, 2007 23.41 24.48 23.01 24.04 149.1 Thousand
15 Nov, 2007 23.17 23.89 23.04 23.42 170.61 Thousand