Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1992 | 5.25 | 5.25 | 4.5 | 4.5 | 17.00 |
| 19 Aug, 1992 | 4.75 | 4.75 | 4.75 | 4.75 | 14.00 |
| 18 Aug, 1992 | 5.0 | 5.13 | 4.88 | 5.13 | 24.00 |
| 17 Aug, 1992 | 5.38 | 5.38 | 5.0 | 5.0 | 31.00 |
| 14 Aug, 1992 | 5.25 | 5.5 | 5.0 | 5.38 | 26.00 |
| 13 Aug, 1992 | 5.5 | 5.63 | 5.0 | 5.5 | 39.00 |
| 12 Aug, 1992 | 5.13 | 5.63 | 5.13 | 5.13 | 50.00 |
| 11 Aug, 1992 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 |
| 10 Aug, 1992 | 5.5 | 5.63 | 5.13 | 5.13 | 8.00 |
| 07 Aug, 1992 | 5.75 | 5.75 | 5.5 | 5.75 | 24.00 |
PODC
PODD
POET
PNRG
PNTG
POAI