Precision Optics Corporation, Inc. Common stock (POCI)

USD 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 2.09 2.09 2.09 2.09 -
30 Aug, 1993 2.13 2.13 2.0 2.09 54.00
27 Aug, 1993 2.0 2.0 2.0 2.0 -
26 Aug, 1993 2.0 2.0 2.0 2.0 67.00
25 Aug, 1993 2.0 2.0 2.0 2.0 4.00
24 Aug, 1993 2.13 2.13 2.13 2.13 -
23 Aug, 1993 2.0 2.13 2.0 2.13 47.00
20 Aug, 1993 2.13 2.13 2.0 2.0 7.00
19 Aug, 1993 2.0 2.0 2.0 2.0 -
18 Aug, 1993 2.0 2.0 2.0 2.0 28.00