Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.97 | 5.98 | 5.75 | 5.85 | 5200.00 |
| 13 Jul, 2023 | 6.0 | 6.0 | 5.95 | 5.95 | 1000.00 |
| 12 Jul, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 11 Jul, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 200.00 |
| 10 Jul, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 500.00 |
| 07 Jul, 2023 | 5.91 | 6.0 | 5.9 | 5.93 | 2300.00 |
| 06 Jul, 2023 | 6.0 | 6.17 | 5.99 | 6.0 | 1800.00 |
| 05 Jul, 2023 | 6.05 | 6.05 | 6.0 | 6.05 | 21.5 Thousand |
| 03 Jul, 2023 | 6.15 | 6.18 | 6.08 | 6.1 | 4400.00 |
| 30 Jun, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 800.00 |
PODC
PODD
POET
PNRG
PNTG
POAI