Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.65
(1.05%)
USD 4.65
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1992 | 5.63 | 6.0 | 5.63 | 5.63 | 25.7 Thousand |
| 06 Feb, 1992 | 5.5 | 5.75 | 5.5 | 5.5 | 24.9 Thousand |
| 05 Feb, 1992 | 5.5 | 5.75 | 5.5 | 5.5 | 45.5 Thousand |
| 04 Feb, 1992 | 5.0 | 5.25 | 5.0 | 5.0 | 16.4 Thousand |
| 03 Feb, 1992 | 5.0 | 5.25 | 5.0 | 5.0 | 44.1 Thousand |
| 31 Jan, 1992 | 4.75 | 5.0 | 4.75 | 4.75 | 16.1 Thousand |
| 30 Jan, 1992 | 4.75 | 5.0 | 4.75 | 4.75 | 4700.00 |
| 29 Jan, 1992 | 4.63 | 5.0 | 4.63 | 4.63 | 13.1 Thousand |
| 28 Jan, 1992 | 4.63 | 5.13 | 4.63 | 4.63 | 50.9 Thousand |
| 27 Jan, 1992 | 4.75 | 5.13 | 4.75 | 4.75 | 23.6 Thousand |
PODC
PODD
POET
PNRG
PNTG
POAI