USD 4.67
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 1992 | 4.5 | 4.5 | 4.25 | 4.38 | 3500.00 |
17 Sep, 1992 | 4.38 | 4.5 | 4.25 | 4.25 | 17.9 Thousand |
16 Sep, 1992 | 4.5 | 4.5 | 4.38 | 4.38 | 6100.00 |
15 Sep, 1992 | 4.5 | 4.5 | 4.5 | 4.5 | 500.00 |
14 Sep, 1992 | 4.5 | 4.5 | 4.38 | 4.5 | 11 Thousand |
11 Sep, 1992 | 4.38 | 4.63 | 4.38 | 4.38 | 13.5 Thousand |
10 Sep, 1992 | 4.38 | 4.63 | 4.38 | 4.38 | 6100.00 |
09 Sep, 1992 | 4.25 | 4.5 | 4.25 | 4.5 | 12 Thousand |
08 Sep, 1992 | 4.5 | 4.75 | 4.25 | 4.25 | 2000.00 |
03 Sep, 1992 | 4.38 | 4.75 | 4.25 | 4.38 | 27.4 Thousand |
PODC
PODD
POET
PNRG
PNTG
POAI