Precision Optics Corporation, Inc. Common stock (POCI)

USD 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 0.53 0.53 0.53 0.53 -
24 Jul, 2018 0.53 0.53 0.53 0.53 -
23 Jul, 2018 0.53 0.53 0.53 0.53 367.00
20 Jul, 2018 0.55 0.55 0.55 0.55 -
19 Jul, 2018 0.55 0.55 0.55 0.55 -
18 Jul, 2018 0.55 0.55 0.55 0.55 -
17 Jul, 2018 0.55 0.55 0.55 0.55 1667.00
16 Jul, 2018 0.53 0.53 0.53 0.53 -
13 Jul, 2018 0.53 0.53 0.53 0.53 -
12 Jul, 2018 0.53 0.53 0.53 0.53 -