Precision Optics Corporation, Inc. Common stock (POCI)

USD 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 1.3 1.3 1.23 1.23 2233.00
15 Jan, 2019 1.29 1.29 1.29 1.29 -
14 Jan, 2019 1.29 1.29 1.29 1.29 -
11 Jan, 2019 1.35 1.35 1.29 1.29 100.00
10 Jan, 2019 1.4 1.4 1.4 1.4 33.00
09 Jan, 2019 1.4 1.4 1.4 1.4 -
08 Jan, 2019 1.4 1.4 1.4 1.4 467.00
07 Jan, 2019 1.35 1.35 1.35 1.35 3400.00
04 Jan, 2019 1.19 1.4 1.19 1.35 7633.00
03 Jan, 2019 1.29 1.29 1.29 1.29 -