Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 1.5 | 1.5 | 1.5 | 1.5 | 3333.00 |
| 16 Oct, 2019 | 1.8 | 1.8 | 1.8 | 1.8 | 33.00 |
| 15 Oct, 2019 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Oct, 2019 | 1.8 | 1.8 | 1.8 | 1.8 | 33.00 |
| 11 Oct, 2019 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Oct, 2019 | 1.8 | 1.8 | 1.8 | 1.8 | 333.00 |
| 09 Oct, 2019 | 1.8 | 1.8 | 1.63 | 1.63 | 133.00 |
| 08 Oct, 2019 | 1.61 | 1.61 | 1.46 | 1.46 | 14.3 Thousand |
| 07 Oct, 2019 | 1.67 | 1.67 | 1.64 | 1.64 | 3433.00 |
| 04 Oct, 2019 | 1.7 | 1.7 | 1.7 | 1.7 | 167.00 |
PODC
PODD
POET
PNRG
PNTG
POAI