Precision Optics Corporation, Inc. Common stock (POCI)

USD 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 1.7 1.7 1.51 1.51 833.00
05 Jun, 2020 1.32 1.75 1.32 1.75 6233.00
04 Jun, 2020 1.3 1.32 1.3 1.32 367.00
03 Jun, 2020 1.39 1.39 1.28 1.38 767.00
02 Jun, 2020 1.39 1.39 1.39 1.39 -
01 Jun, 2020 1.39 1.39 1.39 1.39 333.00
29 May, 2020 1.4 1.4 1.4 1.4 33.00
28 May, 2020 1.25 1.3 1.25 1.25 2033.00
27 May, 2020 1.31 1.35 1.23 1.25 12.13 Thousand
26 May, 2020 1.4 1.4 1.36 1.4 2400.00