Precision Optics Corporation, Inc. Common stock (POCI)

USD 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 1.02 1.05 1.02 1.05 6000.00
29 Sep, 2020 1.1 1.13 1.1 1.1 1300.00
28 Sep, 2020 1.04 1.1 0.98 1.0 14.56 Thousand
25 Sep, 2020 1.0 1.0 1.0 1.0 29.56 Thousand
24 Sep, 2020 1.0 1.0 1.0 1.0 -
23 Sep, 2020 1.0 1.15 1.0 1.0 8333.00
22 Sep, 2020 1.0 1.0 1.0 1.0 1667.00
21 Sep, 2020 0.99 1.0 0.99 1.0 4967.00
18 Sep, 2020 1.0 1.0 0.95 0.99 7733.00
17 Sep, 2020 1.0 1.25 1.0 1.03 6967.00