Predictive Oncology Inc. (POAI)
USD 0.73
(-1.35%)
USD 0.73
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.33 | 3.52 | 3.29 | 3.5 | 11.53 Thousand |
| 05 Oct, 2023 | 3.34 | 3.45 | 3.16 | 3.4 | 17.71 Thousand |
| 04 Oct, 2023 | 3.26 | 3.39 | 3.14 | 3.34 | 16.63 Thousand |
| 03 Oct, 2023 | 3.08 | 3.27 | 3.08 | 3.26 | 14.87 Thousand |
| 02 Oct, 2023 | 3.18 | 3.2 | 3.07 | 3.17 | 9366.00 |
| 29 Sep, 2023 | 3.16 | 3.3 | 3.16 | 3.2 | 9096.00 |
| 28 Sep, 2023 | 3.15 | 3.38 | 3.05 | 3.05 | 22.15 Thousand |
| 27 Sep, 2023 | 3.13 | 3.29 | 3.13 | 3.28 | 8810.00 |
| 26 Sep, 2023 | 3.07 | 3.21 | 3.05 | 3.16 | 10.05 Thousand |
| 25 Sep, 2023 | 3.0 | 3.29 | 2.92 | 3.12 | 28.65 Thousand |
AMGRF
MAHABANK
INUMF
DANUBE
2683
SOAR