Predictive Oncology Inc (POAI)
USD 5.51
(3.77%)
USD 5.51
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.31 | 6.0 | 5.31 | 5.51 | 55.36 Thousand |
| 02 Dec, 2025 | 5.59 | 5.69 | 5.48 | 5.55 | 9107.00 |
| 01 Dec, 2025 | 6.0 | 6.18 | 5.45 | 5.45 | 14.24 Thousand |
| 28 Nov, 2025 | 6.0 | 6.25 | 5.92 | 6.01 | 5071.00 |
| 26 Nov, 2025 | 5.86 | 6.46 | 5.86 | 5.9 | 23.47 Thousand |
| 25 Nov, 2025 | 6.19 | 6.38 | 5.91 | 5.98 | 22.64 Thousand |
| 24 Nov, 2025 | 6.5 | 6.5 | 6.15 | 6.25 | 7847.00 |
| 21 Nov, 2025 | 5.83 | 6.48 | 5.71 | 6.48 | 13.79 Thousand |
| 20 Nov, 2025 | 6.08 | 6.72 | 5.98 | 6.05 | 14.45 Thousand |
| 19 Nov, 2025 | 6.17 | 6.46 | 6.1 | 6.22 | 9577.00 |
POCI
PODC
PODD
PNFP
PNRG
PNTG