Predictive Oncology Inc (POAI)
USD 5.51
(3.77%)
USD 5.51
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.82 | 6.17 | 5.5 | 6.03 | 60.9 Thousand |
| 17 Nov, 2025 | 6.64 | 6.72 | 5.98 | 6.08 | 39.82 Thousand |
| 14 Nov, 2025 | 6.2 | 6.5 | 5.88 | 6.48 | 23.53 Thousand |
| 13 Nov, 2025 | 6.68 | 8.26 | 6.29 | 6.5 | 48.72 Thousand |
| 12 Nov, 2025 | 6.55 | 6.77 | 6.26 | 6.74 | 31.56 Thousand |
| 11 Nov, 2025 | 5.97 | 6.65 | 5.95 | 6.55 | 19.47 Thousand |
| 10 Nov, 2025 | 6.28 | 6.28 | 5.82 | 6.02 | 16.34 Thousand |
| 07 Nov, 2025 | 6.0 | 6.38 | 4.76 | 6.27 | 78.7 Thousand |
| 06 Nov, 2025 | 6.67 | 6.7 | 6.07 | 6.3 | 21.68 Thousand |
| 05 Nov, 2025 | 7.05 | 7.05 | 6.25 | 6.4 | 49.37 Thousand |
POCI
PODC
PODD
PNFP
PNRG
PNTG