Predictive Oncology Inc. (POAI)
USD 0.73
(-1.35%)
USD 0.73
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.86 | 3.96 | 3.69 | 3.96 | 11 Thousand |
| 12 Oct, 2023 | 3.88 | 3.98 | 3.7 | 3.9 | 24.17 Thousand |
| 11 Oct, 2023 | 3.54 | 4.1 | 3.54 | 3.97 | 49.65 Thousand |
| 10 Oct, 2023 | 3.43 | 3.61 | 3.39 | 3.5 | 21.32 Thousand |
| 09 Oct, 2023 | 3.45 | 3.5 | 3.3 | 3.31 | 18.11 Thousand |
| 06 Oct, 2023 | 3.33 | 3.52 | 3.29 | 3.5 | 11.53 Thousand |
| 05 Oct, 2023 | 3.34 | 3.45 | 3.16 | 3.4 | 17.71 Thousand |
| 04 Oct, 2023 | 3.26 | 3.39 | 3.14 | 3.34 | 16.63 Thousand |
| 03 Oct, 2023 | 3.08 | 3.27 | 3.08 | 3.26 | 14.87 Thousand |
| 02 Oct, 2023 | 3.18 | 3.2 | 3.07 | 3.17 | 9366.00 |
AMGRF
MAHABANK
INUMF
DANUBE
2683
SOAR