Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 104.3 105.23 101.58 101.83 675.23 Thousand
20 Jan, 2022 105.71 109.1 104.59 104.92 1.11 Million
19 Jan, 2022 110.37 110.37 103.72 105.24 616.27 Thousand
18 Jan, 2022 110.51 110.58 107.76 107.89 634.41 Thousand
14 Jan, 2022 107.75 110.48 106.78 110.41 449.03 Thousand
13 Jan, 2022 109.56 111.31 108.57 108.9 551.81 Thousand
12 Jan, 2022 108.79 109.6 106.48 109.06 805.81 Thousand
11 Jan, 2022 106.47 108.59 104.54 108.42 641.3 Thousand
10 Jan, 2022 107.72 107.86 105.02 106.13 492.23 Thousand
07 Jan, 2022 106.0 107.38 104.9 106.8 497.5 Thousand