Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 92.58 93.99 92.05 93.39 201.08 Thousand
21 Dec, 2021 91.23 92.79 89.41 92.79 317.39 Thousand
20 Dec, 2021 91.23 91.68 88.93 90.2 415.02 Thousand
17 Dec, 2021 95.68 95.8 91.15 92.44 2 Million
16 Dec, 2021 97.29 98.2 95.61 95.79 330.99 Thousand
15 Dec, 2021 94.64 96.76 93.54 96.27 518.72 Thousand
14 Dec, 2021 93.77 96.24 93.31 93.91 332.8 Thousand
13 Dec, 2021 95.13 96.09 93.7 93.77 255.86 Thousand
10 Dec, 2021 96.94 97.1 94.93 95.63 362.34 Thousand
09 Dec, 2021 95.95 97.81 95.95 96.52 269.99 Thousand