Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 49.76 50.1 47.61 48.65 511.26 Thousand
30 May, 2023 50.34 50.48 48.94 50.4 346.33 Thousand
26 May, 2023 49.77 50.21 48.54 50.12 605.89 Thousand
25 May, 2023 50.34 50.95 49.13 49.75 674.39 Thousand
24 May, 2023 51.57 51.89 50.37 50.8 518.31 Thousand
23 May, 2023 50.78 53.46 50.38 52.23 773.65 Thousand
22 May, 2023 49.87 50.78 48.79 50.68 447.17 Thousand
19 May, 2023 50.73 50.91 48.19 49.29 574.02 Thousand
18 May, 2023 50.08 50.69 48.06 50.39 714.24 Thousand
17 May, 2023 48.6 51.09 48.59 50.14 1.02 Million