Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 57.59 58.2 55.65 56.11 1.32 Million
13 Jun, 2023 55.88 57.84 55.22 57.51 484.2 Thousand
12 Jun, 2023 55.35 57.23 55.07 55.58 577.82 Thousand
09 Jun, 2023 55.85 56.05 55.09 55.4 532.59 Thousand
08 Jun, 2023 55.99 56.24 54.54 55.82 439.62 Thousand
07 Jun, 2023 55.72 56.69 54.64 56.3 767.26 Thousand
06 Jun, 2023 51.91 56.15 51.62 54.88 643.14 Thousand
05 Jun, 2023 53.82 53.82 51.45 52.0 577 Thousand
02 Jun, 2023 51.59 54.0 51.19 53.72 505.9 Thousand
01 Jun, 2023 49.22 51.25 48.73 50.41 481.17 Thousand