Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 74.56 75.32 73.78 75.2 462.5 Thousand
27 Jul, 2023 75.87 76.27 72.96 73.49 895.94 Thousand
26 Jul, 2023 73.04 75.94 73.04 75.47 554.56 Thousand
25 Jul, 2023 71.88 73.88 70.58 71.99 1.08 Million
24 Jul, 2023 69.81 72.19 69.81 71.71 550 Thousand
21 Jul, 2023 71.57 71.73 69.95 70.01 677.62 Thousand
20 Jul, 2023 69.96 71.02 68.75 70.94 1.08 Million
19 Jul, 2023 67.49 70.0 64.73 69.82 1.62 Million
18 Jul, 2023 61.46 65.06 61.36 64.72 1 Million
17 Jul, 2023 60.08 61.58 59.06 61.28 410.58 Thousand