Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 66.56 67.32 64.54 65.31 441 Thousand
24 Aug, 2023 65.83 67.02 65.71 66.35 317.7 Thousand
23 Aug, 2023 64.88 65.84 64.29 65.83 589.11 Thousand
22 Aug, 2023 66.83 67.0 64.89 65.01 492.42 Thousand
21 Aug, 2023 66.96 67.05 66.1 66.83 502.13 Thousand
18 Aug, 2023 66.24 67.06 66.04 66.53 308.01 Thousand
17 Aug, 2023 67.88 67.88 66.41 67.0 418.56 Thousand
16 Aug, 2023 68.51 69.1 67.21 67.36 443.45 Thousand
15 Aug, 2023 69.91 70.41 68.53 68.65 405.81 Thousand
14 Aug, 2023 72.16 72.18 70.94 71.07 219.48 Thousand