Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 22.18 23.3 22.08 23.27 25.15 Thousand
31 May, 2005 21.8 22.34 21.8 22.27 11.2 Thousand
27 May, 2005 21.94 22.02 21.8 22.02 5120.00
26 May, 2005 21.74 21.91 21.63 21.86 10.15 Thousand
25 May, 2005 21.83 21.93 21.76 21.84 4300.00
24 May, 2005 21.82 22.15 21.82 21.94 5380.00
23 May, 2005 22.1 22.3 21.93 21.93 59.77 Thousand
20 May, 2005 22.32 22.52 22.11 22.18 38.25 Thousand
19 May, 2005 22.3 22.4 22.1 22.32 12.54 Thousand
18 May, 2005 22.27 22.48 22.25 22.28 14.26 Thousand