Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 24.34 24.35 24.13 24.18 15.23 Thousand
14 Jun, 2005 24.5 24.5 24.0 24.02 19.23 Thousand
13 Jun, 2005 24.74 24.74 24.52 24.59 8209.00
10 Jun, 2005 24.74 24.75 24.53 24.75 12.54 Thousand
09 Jun, 2005 24.29 24.91 24.09 24.74 28.75 Thousand
08 Jun, 2005 23.92 24.3 23.92 24.29 18.9 Thousand
07 Jun, 2005 23.99 24.33 23.65 24.3 32.12 Thousand
06 Jun, 2005 24.14 24.14 23.25 24.1 19.26 Thousand
03 Jun, 2005 23.49 24.14 23.49 24.13 8710.00
02 Jun, 2005 23.3 24.2 23.21 23.65 42.66 Thousand