Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 82.58 82.58 81.02 81.96 360.34 Thousand
01 Apr, 2024 86.52 86.52 83.53 83.56 363.77 Thousand
28 Mar, 2024 85.38 86.65 84.96 85.88 237.17 Thousand
27 Mar, 2024 83.27 85.67 83.27 85.65 359.27 Thousand
26 Mar, 2024 83.4 83.51 82.8 82.93 238.44 Thousand
25 Mar, 2024 83.02 84.82 83.02 83.04 578.8 Thousand
22 Mar, 2024 84.67 84.9 82.31 82.83 270.48 Thousand
21 Mar, 2024 83.52 85.13 83.52 84.62 328.2 Thousand
20 Mar, 2024 79.72 83.27 79.53 82.88 274.43 Thousand
19 Mar, 2024 78.75 80.88 78.75 80.09 258.96 Thousand