USD 105.69
(3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 63.36 | 66.71 | 63.36 | 66.33 | 473.45 Thousand |
01 Nov, 2023 | 62.03 | 62.96 | 61.41 | 62.89 | 614.01 Thousand |
31 Oct, 2023 | 61.58 | 62.43 | 61.23 | 62.36 | 275.32 Thousand |
30 Oct, 2023 | 61.79 | 62.58 | 60.3 | 61.36 | 291.16 Thousand |
27 Oct, 2023 | 62.23 | 62.31 | 60.19 | 60.77 | 460.63 Thousand |
26 Oct, 2023 | 61.23 | 62.95 | 61.15 | 62.33 | 365.27 Thousand |
25 Oct, 2023 | 60.35 | 61.32 | 59.66 | 60.93 | 453.91 Thousand |
24 Oct, 2023 | 62.32 | 62.32 | 60.03 | 61.0 | 319.5 Thousand |
23 Oct, 2023 | 61.08 | 62.95 | 61.08 | 61.55 | 607.05 Thousand |
20 Oct, 2023 | 65.17 | 65.17 | 61.55 | 61.64 | 644.8 Thousand |
4627
NWT
BKFKF
SCLXW
002079
TMNSF