Pinnacle Financial Partners Inc (PNFP)
USD 94.1
(1.12%)
USD 94.1
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 76.55 | 77.48 | 75.85 | 77.27 | 270.45 Thousand |
| 26 Jun, 2024 | 75.93 | 77.12 | 75.63 | 76.71 | 258.63 Thousand |
| 25 Jun, 2024 | 77.0 | 77.52 | 76.05 | 76.12 | 261.96 Thousand |
| 24 Jun, 2024 | 77.11 | 78.17 | 76.67 | 77.21 | 736.17 Thousand |
| 21 Jun, 2024 | 76.99 | 77.27 | 75.55 | 76.6 | 948.37 Thousand |
| 20 Jun, 2024 | 75.99 | 77.23 | 75.85 | 77.0 | 288.11 Thousand |
| 18 Jun, 2024 | 76.06 | 77.09 | 74.58 | 76.27 | 209.95 Thousand |
| 17 Jun, 2024 | 74.9 | 76.35 | 74.33 | 76.27 | 259.79 Thousand |
| 14 Jun, 2024 | 75.56 | 76.0 | 74.35 | 74.99 | 153.5 Thousand |
| 13 Jun, 2024 | 76.71 | 76.93 | 75.49 | 76.21 | 285.43 Thousand |
PNRG
PNTG
POAI
PMVP
PN
PNBK