Pinnacle Financial Partners, Inc. (PNFP)

USD 97.88

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 64.58 66.11 63.77 66.02 295 Thousand
10 Nov, 2023 65.12 65.48 64.04 65.21 252.9 Thousand
09 Nov, 2023 66.16 66.62 64.4 64.62 237.02 Thousand
08 Nov, 2023 67.47 67.47 66.0 66.48 315.44 Thousand
07 Nov, 2023 67.3 67.92 66.59 67.33 304.92 Thousand
06 Nov, 2023 68.86 69.04 67.16 67.66 442.64 Thousand
03 Nov, 2023 68.5 70.33 67.8 68.79 840.22 Thousand
02 Nov, 2023 63.36 66.71 63.36 66.33 473.45 Thousand
01 Nov, 2023 62.03 62.96 61.41 62.89 614.01 Thousand
31 Oct, 2023 61.58 62.43 61.23 62.36 275.32 Thousand