Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 97.45 98.58 94.29 97.83 383.3 Thousand
25 Jul, 2024 94.09 97.84 94.09 96.97 475.91 Thousand
24 Jul, 2024 95.77 97.16 93.77 94.16 442.1 Thousand
23 Jul, 2024 93.72 97.4 93.72 96.62 580.19 Thousand
22 Jul, 2024 92.75 95.13 91.05 94.67 493.19 Thousand
19 Jul, 2024 93.11 94.79 92.4 93.09 914.52 Thousand
18 Jul, 2024 93.25 97.49 92.23 93.64 1.37 Million
17 Jul, 2024 86.45 95.17 85.86 93.97 1.09 Million
16 Jul, 2024 89.48 92.04 89.48 91.25 778.12 Thousand
15 Jul, 2024 87.0 90.16 86.94 88.73 788.77 Thousand