Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 87.52 87.68 84.52 84.66 565.76 Thousand
21 Apr, 2021 85.07 86.8 84.59 86.62 775.88 Thousand
20 Apr, 2021 91.68 91.84 83.95 84.8 961.84 Thousand
19 Apr, 2021 92.72 93.3 91.57 91.74 358.28 Thousand
16 Apr, 2021 91.84 92.69 90.98 92.39 316.44 Thousand
15 Apr, 2021 90.69 91.47 88.87 90.82 298.66 Thousand
14 Apr, 2021 88.49 92.15 88.49 91.08 222.49 Thousand
13 Apr, 2021 90.53 90.64 88.37 89.3 214.08 Thousand
12 Apr, 2021 90.93 91.94 90.29 91.53 438.27 Thousand
09 Apr, 2021 89.73 90.38 88.32 90.11 382.66 Thousand