Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 88.92 89.28 87.22 88.83 255.82 Thousand
05 May, 2021 89.51 89.51 87.96 88.6 343.66 Thousand
04 May, 2021 87.54 89.46 86.42 89.07 321.45 Thousand
03 May, 2021 88.99 89.0 87.15 87.83 430.15 Thousand
30 Apr, 2021 89.16 90.34 87.32 87.64 597.5 Thousand
29 Apr, 2021 89.73 90.86 89.15 90.14 216.38 Thousand
28 Apr, 2021 89.55 89.58 88.27 88.63 258.5 Thousand
27 Apr, 2021 89.28 89.61 88.3 89.27 250.9 Thousand
26 Apr, 2021 89.46 90.8 88.66 89.21 367.99 Thousand
23 Apr, 2021 84.6 89.5 84.6 88.65 463.29 Thousand