Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 May, 1997 0.58 0.6 0.58 0.58 20.2 Thousand
15 May, 1997 0.6 0.61 0.6 0.6 3000.00
14 May, 1997 0.61 0.61 0.61 0.61 6000.00
13 May, 1997 0.61 0.61 0.61 0.61 2100.00
12 May, 1997 0.61 0.61 0.61 0.61 1300.00
09 May, 1997 0.61 0.61 0.61 0.61 100.00
07 May, 1997 0.61 0.61 0.61 0.61 100.00
05 May, 1997 0.61 0.64 0.61 0.61 600.00
02 May, 1997 0.62 0.62 0.62 0.62 900.00
30 Apr, 1997 0.6 0.6 0.6 0.6 1000.00