Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1997 0.64 0.65 0.61 0.64 17.1 Thousand
06 Jun, 1997 0.65 0.65 0.65 0.65 200.00
05 Jun, 1997 0.64 0.64 0.64 0.64 4000.00
04 Jun, 1997 0.61 0.61 0.61 0.61 1000.00
02 Jun, 1997 0.63 0.63 0.63 0.63 8000.00
30 May, 1997 0.63 0.63 0.63 0.63 2000.00
28 May, 1997 0.63 0.63 0.63 0.63 200.00
27 May, 1997 0.63 0.63 0.63 0.63 1100.00
21 May, 1997 0.63 0.63 0.61 0.63 12 Thousand
20 May, 1997 0.58 0.58 0.58 0.58 3000.00