Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1997 0.68 0.68 0.65 0.68 5300.00
17 Dec, 1997 0.65 0.68 0.65 0.65 1700.00
16 Dec, 1997 0.69 0.69 0.68 0.69 13.5 Thousand
15 Dec, 1997 0.69 0.69 0.67 0.69 13.5 Thousand
12 Dec, 1997 0.67 0.68 0.64 0.67 3300.00
11 Dec, 1997 0.64 0.68 0.64 0.64 2000.00
10 Dec, 1997 0.68 0.68 0.64 0.68 2900.00
09 Dec, 1997 0.68 0.68 0.64 0.68 3800.00
08 Dec, 1997 0.66 0.66 0.65 0.66 4500.00
05 Dec, 1997 0.66 0.66 0.65 0.66 2700.00