Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1998 0.7 0.71 0.7 0.7 12 Thousand
14 Jan, 1998 0.69 0.69 0.69 0.69 400.00
13 Jan, 1998 0.69 0.69 0.69 0.69 4500.00
12 Jan, 1998 0.69 0.69 0.69 0.69 1000.00
09 Jan, 1998 0.69 0.69 0.69 0.69 200.00
08 Jan, 1998 0.7 0.7 0.68 0.7 18.5 Thousand
07 Jan, 1998 0.69 0.7 0.68 0.69 12.2 Thousand
06 Jan, 1998 0.7 0.7 0.68 0.7 3400.00
05 Jan, 1998 0.7 0.73 0.69 0.7 4700.00
02 Jan, 1998 0.73 0.73 0.69 0.73 3500.00