Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1999 0.98 1.0 0.96 0.98 30.6 Thousand
09 Feb, 1999 1.0 1.0 0.99 1.0 3000.00
08 Feb, 1999 0.98 0.98 0.98 0.98 1000.00
05 Feb, 1999 0.99 1.0 0.99 0.99 1500.00
04 Feb, 1999 1.0 1.0 1.0 1.0 4100.00
03 Feb, 1999 1.0 1.0 1.0 1.0 500.00
02 Feb, 1999 0.98 1.0 0.98 0.98 8100.00
01 Feb, 1999 0.98 0.99 0.95 0.98 5300.00
29 Jan, 1999 0.98 0.98 0.89 0.98 6700.00
28 Jan, 1999 0.93 0.93 0.9 0.93 4600.00