Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1999 1.01 1.01 1.01 1.01 2100.00
24 Feb, 1999 0.98 0.98 0.98 0.98 100.00
23 Feb, 1999 1.01 1.01 0.95 1.01 18.5 Thousand
22 Feb, 1999 1.0 1.04 1.0 1.0 4600.00
19 Feb, 1999 0.98 0.98 0.98 0.98 8400.00
18 Feb, 1999 0.98 0.98 0.95 0.98 2400.00
17 Feb, 1999 0.98 0.99 0.91 0.98 2900.00
16 Feb, 1999 0.96 1.0 0.96 0.96 12.6 Thousand
12 Feb, 1999 1.0 1.0 0.99 1.0 1200.00
11 Feb, 1999 1.03 1.03 0.96 1.03 2300.00